A.O. Smith - سعر السهم

سعر السهم
67.76
التغيير اليومي
2.19 3.34%
شهريا
7.54%
سنويا
-16.29%
Q3 التوقعات
65.56

السعر Chg يوم عام تاريخ
Haier Smart Home 25.61 0.85 3.43% -4.30% 2025-07-02
AAON 74.90 1.15 1.56% -12.70% 2025-07-01
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
A.O. Smith 67.76 2.19 3.34% -16.29% 2025-07-01
Armstrong World Industries 165.60 3.16 1.95% 47.55% 2025-07-01
Crane 189.64 -0.25 -0.13% 32.49% 2025-07-01
Carlisle Companies 390.18 16.78 4.49% -3.77% 2025-07-01
Donaldson 70.67 1.32 1.90% -0.30% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Eagle Materials 209.12 7.01 3.47% -2.46% 2025-07-01
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
Franklin Electric 91.78 2.04 2.27% -3.40% 2025-07-01
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Generac 146.61 3.40 2.37% 6.75% 2025-07-01
Hindustan Unilever 2,301.30 5.80 0.25% -8.33% 2025-07-02
IDEX 180.19 4.62 2.63% -8.28% 2025-07-01
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Lincoln Electric 210.00 2.68 1.29% 13.27% 2025-07-01
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Lindsay 147.56 3.31 2.29% 28.13% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
Mohawk Industries 109.41 4.57 4.36% -0.71% 2025-07-01
Middleby 147.34 3.34 2.32% 21.87% 2025-07-01
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
Nordson 220.48 6.11 2.85% -3.34% 2025-07-01
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Sherwin-Williams 355.30 11.94 3.48% 20.79% 2025-07-01
Helios Technologies 34.89 1.52 4.56% -26.62% 2025-07-01
Volex 366.50 -16.00 -4.18% 6.23% 2025-07-01
Valmont Industries 335.19 8.62 2.64% 24.90% 2025-07-01
Watts Water Technologies 250.81 4.92 2.00% 38.58% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

السعر يوم عام تاريخ
US500 6216 -6.95 -0.11% 12.27% 2025-07-02